| 序号 |
代码 |
股票名称 |
前收 |
今开 |
最高 |
最低 |
当前指数 |
涨跌幅(%)  |
成交量(手) |
成交额(万元) |
分时图 |
| 1 | 399220 | 传播指数 | 405.56 | 404.14 | 424.38 | 402.85 | 421.87 | 4.02 | 156,103.00 | 16,264.11 | 分时图 | | 2 | 399210 | 服务指数 | 654.83 | 651.73 | 678.16 | 650.69 | 677.72 | 3.49 | 1,541,384.00 | 160,609.20 | 分时图 | | 3 | 399200 | 地产指数 | 1,157.13 | 1,147.93 | 1,197.61 | 1,142.07 | 1,181.91 | 2.14 | 3,172,654.00 | 250,625.16 | 分时图 | | 4 | 399915 | 300 信息 | 1,395.66 | 1,402.87 | 1,440.51 | 1,389.68 | 1,425.40 | 2.13 | 1,180,787.00 | 100,148.52 | 分时图 | | 5 | 399110 | 农林指数 | 527.44 | 528.30 | 536.44 | 519.67 | 535.47 | 1.52 | 1,369,896.00 | 248,416.80 | 分时图 | | 6 | 399230 | 综企指数 | 383.53 | 384.42 | 391.49 | 382.44 | 388.36 | 1.26 | 1,584,807.00 | 97,409.59 | 分时图 | | 7 | 399914 | 300 金融 | 3,757.47 | 3,766.83 | 3,828.67 | 3,746.57 | 3,799.25 | 1.11 | 11,609,061.00 | 1,508,269.00 | 分时图 | | 8 | 399139 | 医药指数 | 733.13 | 732.17 | 741.59 | 728.90 | 741.02 | 1.08 | 1,145,693.00 | 165,800.53 | 分时图 | | 9 | 399913 | 300 医药 | 3,274.15 | 3,258.04 | 3,333.22 | 3,239.77 | 3,303.66 | 0.90 | 431,763.00 | 54,047.74 | 分时图 | | 10 | 399160 | 运输指数 | 858.65 | 854.86 | 875.20 | 851.71 | 865.80 | 0.83 | 1,074,554.00 | 85,971.05 | 分时图 | | 11 | 399131 | 食品指数 | 1,455.87 | 1,452.38 | 1,473.23 | 1,443.41 | 1,465.89 | 0.69 | 1,398,628.00 | 168,557.52 | 分时图 | | 12 | 399912 | 300 消费 | 4,509.40 | 4,492.69 | 4,576.15 | 4,452.86 | 4,538.41 | 0.64 | 1,633,508.00 | 224,431.13 | 分时图 | | 13 | 399356 | CBN 珠江 | 3,460.34 | 3,443.81 | 3,520.67 | 3,428.74 | 3,473.87 | 0.39 | 5,070,445.00 | 605,235.69 | 分时图 | | 14 | 399351 | 深报指数 | 3,022.23 | 3,005.57 | 3,073.46 | 2,993.48 | 3,032.88 | 0.35 | 4,362,410.00 | 516,211.63 | 分时图 | | 15 | 399352 | 深报综指 | 2,852.30 | 2,837.88 | 2,900.27 | 2,826.60 | 2,861.73 | 0.33 | 4,827,597.00 | 575,261.88 | 分时图 | | 16 | 399180 | 批零指数 | 995.17 | 990.32 | 1,003.83 | 983.83 | 998.15 | 0.30 | 608,633.00 | 59,690.36 | 分时图 | | 17 | 399917 | 300 公用 | 1,939.67 | 1,937.25 | 1,948.52 | 1,924.70 | 1,943.78 | 0.21 | 1,765,282.00 | 141,875.78 | 分时图 | | 18 | 399132 | 纺织指数 | 405.78 | 404.22 | 409.83 | 401.38 | 406.61 | 0.21 | 919,179.00 | 54,414.26 | 分时图 | | 19 | 399190 | 金融指数 | 732.34 | 733.90 | 747.09 | 726.69 | 733.74 | 0.19 | 501,372.00 | 88,547.37 | 分时图 | | 20 | 399150 | 建筑指数 | 568.70 | 566.57 | 579.30 | 563.10 | 569.77 | 0.19 | 342,110.00 | 29,252.35 | 分时图 | | 21 | 399134 | 造纸指数 | 530.56 | 528.91 | 537.86 | 525.56 | 531.57 | 0.19 | 516,702.00 | 43,506.74 | 分时图 | | 22 | 399911 | 300 可选 | 2,593.32 | 2,580.75 | 2,620.08 | 2,564.77 | 2,597.98 | 0.18 | 4,517,213.00 | 423,697.56 | 分时图 | | 23 | 399358 | 泰达指数 | 2,552.54 | 2,546.62 | 2,573.03 | 2,536.26 | 2,556.42 | 0.15 | 3,303,213.00 | 357,869.81 | 分时图 | | 24 | 399316 | 巨潮小盘 | 2,122.85 | 2,117.36 | 2,150.06 | 2,102.86 | 2,125.16 | 0.11 | 23,911,820.00 | 2,194,394.75 | 分时图 | | 25 | 399002 | 成份Ａ指 | 9,975.76 | 9,937.90 | 10,115.43 | 9,884.89 | 9,978.47 | 0.03 | 29,238,342.00 | 3,175,597.75 | 分时图 | | 26 | 399001 | 深证成指 | 9,398.17 | 9,362.50 | 9,529.76 | 9,312.57 | 9,400.72 | 0.03 | 29,527,874.00 | 3,187,207.25 | 分时图 | | 27 | 399905 | 中证 500 | 2,941.52 | 2,931.84 | 2,979.80 | 2,913.20 | 2,941.08 | -0.01 | 26,879,750.00 | 2,668,754.25 | 分时图 | | 28 | 399328 | 深治理P | 4,298.57 | 4,281.85 | 4,351.54 | 4,255.08 | 4,297.57 | -0.02 | 4,259,525.00 | 536,463.88 | 分时图 | | 29 | 399327 | 深证治理 | 4,841.23 | 4,822.40 | 4,900.88 | 4,792.24 | 4,840.09 | -0.02 | 4,259,525.00 | 536,463.88 | 分时图 | | 30 | 399481 | 企债指数 | 117.30 | 117.30 | 117.33 | 117.21 | 117.24 | -0.05 | 258.00 | 246.17 | 分时图 | | 31 | 399355 | CBN 长江 | 2,709.91 | 2,722.05 | 2,743.68 | 2,683.00 | 2,708.36 | -0.06 | 4,240,630.00 | 451,861.31 | 分时图 | | 32 | 399321 | 巨潮红利 | 2,932.33 | 2,933.94 | 2,968.58 | 2,902.54 | 2,930.25 | -0.07 | 8,961,159.00 | 1,104,765.88 | 分时图 | | 33 | 399325 | 深证成长 | 4,012.18 | 3,995.93 | 4,058.81 | 3,967.06 | 4,005.03 | -0.18 | 4,478,056.00 | 629,550.31 | 分时图 | | 34 | 399330 | 深证100P | 2,945.83 | 2,933.20 | 2,982.77 | 2,911.96 | 2,940.19 | -0.19 | 10,352,673.00 | 1,247,517.50 | 分时图 | | 35 | 399326 | 深成长P | 3,570.90 | 3,556.00 | 3,611.96 | 3,530.30 | 3,564.10 | -0.19 | 4,478,056.00 | 629,550.31 | 分时图 | | 36 | 399004 | 深证100R | 3,247.50 | 3,233.58 | 3,288.23 | 3,210.17 | 3,241.28 | -0.19 | 10,352,673.00 | 1,247,517.50 | 分时图 | | 37 | 399100 | 新 指 数 | 3,471.65 | 3,457.87 | 3,511.76 | 3,430.56 | 3,463.55 | -0.23 | 28,520,926.00 | 3,109,033.00 | 分时图 | | 38 | 399322 | 巨潮治理 | 3,781.46 | 3,785.35 | 3,826.84 | 3,737.66 | 3,771.54 | -0.26 | 11,877,126.00 | 1,330,260.00 | 分时图 | | 39 | 399332 | 深创新P | 4,447.98 | 4,429.70 | 4,487.84 | 4,387.18 | 4,435.96 | -0.27 | 2,916,135.00 | 414,197.19 | 分时图 | | 40 | 399331 | 深证创新 | 4,781.91 | 4,762.26 | 4,824.77 | 4,716.55 | 4,769.00 | -0.27 | 2,916,135.00 | 414,197.19 | 分时图 | | 41 | 399136 | 电子指数 | 317.55 | 316.63 | 320.82 | 313.87 | 316.64 | -0.29 | 1,126,129.00 | 84,109.01 | 分时图 | | 42 | 399003 | 成份Ｂ指 | 3,754.32 | 3,711.42 | 3,770.75 | 3,710.18 | 3,743.29 | -0.29 | 289,533.00 | 11,609.73 | 分时图 | | 43 | 399919 | 300 价值 | 2,897.99 | 2,901.70 | 2,930.29 | 2,865.08 | 2,889.31 | -0.30 | 12,767,546.00 | 1,561,518.13 | 分时图 | | 44 | 399108 | 深证Ｂ指 | 467.70 | 464.16 | 469.81 | 463.84 | 466.17 | -0.33 | 289,533.00 | 11,609.73 | 分时图 | | 45 | 399333 | 中小板R | 3,911.81 | 3,899.71 | 3,953.37 | 3,865.31 | 3,898.27 | -0.35 | 2,608,488.00 | 350,502.97 | 分时图 | | 46 | 399329 | 中小板指 | 3,831.78 | 3,819.93 | 3,872.49 | 3,786.23 | 3,818.51 | -0.35 | 2,608,488.00 | 350,502.97 | 分时图 | | 47 | 399005 | 中小板指 | 3,831.78 | 3,819.93 | 3,872.49 | 3,786.23 | 3,818.51 | -0.35 | 2,608,488.00 | 350,502.97 | 分时图 | | 48 | 399907 | 中证 700 | 2,917.28 | 2,903.05 | 2,946.80 | 2,877.46 | 2,905.77 | -0.39 | 45,743,820.00 | 4,947,699.00 | 分时图 | | 49 | 399315 | 巨潮中盘 | 2,567.69 | 2,556.32 | 2,597.05 | 2,536.64 | 2,557.25 | -0.41 | 20,500,738.00 | 2,287,578.50 | 分时图 | | 50 | 399313 | 巨潮100 | 2,887.08 | 2,882.27 | 2,912.25 | 2,850.73 | 2,875.20 | -0.41 | 20,705,926.00 | 2,598,741.50 | 分时图 | | 51 | 399101 | 中小板综 | 3,589.86 | 3,578.22 | 3,626.62 | 3,541.73 | 3,573.95 | -0.44 | 4,470,808.00 | 629,093.25 | 分时图 | | 52 | 399317 | 巨潮Ａ指 | 2,347.75 | 2,340.58 | 2,369.26 | 2,316.01 | 2,337.09 | -0.45 | 83,497,624.00 | 9,171,311.00 | 分时图 | | 53 | 399311 | 巨潮1000 | 2,409.93 | 2,402.80 | 2,431.93 | 2,377.62 | 2,399.13 | -0.45 | 74,483,304.00 | 8,262,811.00 | 分时图 | | 54 | 399310 | 巨潮40 | 3,366.50 | 3,363.83 | 3,395.01 | 3,322.23 | 3,351.43 | -0.45 | 11,325,352.00 | 1,505,968.00 | 分时图 | | 55 | 399902 | 中证流通 | 2,858.39 | 2,848.56 | 2,885.08 | 2,817.68 | 2,844.14 | -0.50 | 85,917,144.00 | 9,331,636.00 | 分时图 | | 56 | 399906 | 中证 800 | 2,769.98 | 2,760.62 | 2,795.97 | 2,729.19 | 2,755.11 | -0.54 | 64,784,764.00 | 7,405,113.50 | 分时图 | | 57 | 399312 | 巨潮300 | 2,826.67 | 2,818.59 | 2,849.38 | 2,785.84 | 2,810.86 | -0.56 | 38,189,048.00 | 4,771,218.50 | 分时图 | | 58 | 399106 | 深证综指 | 811.76 | 808.40 | 819.48 | 800.12 | 807.19 | -0.56 | 29,527,874.00 | 3,187,207.25 | 分时图 | | 59 | 399314 | 巨潮大盘 | 2,592.44 | 2,585.70 | 2,612.55 | 2,554.49 | 2,577.57 | -0.57 | 30,070,740.00 | 3,780,837.50 | 分时图 | | 60 | 399107 | 深证Ａ指 | 850.45 | 846.99 | 858.68 | 838.13 | 845.62 | -0.57 | 29,238,342.00 | 3,175,597.75 | 分时图 | | 61 | 399357 | CBN 渤海 | 2,625.60 | 2,617.46 | 2,637.86 | 2,586.04 | 2,610.18 | -0.59 | 9,391,639.00 | 1,109,633.25 | 分时图 | | 62 | 399318 | 巨潮Ｂ指 | 2,299.48 | 2,289.85 | 2,314.07 | 2,264.32 | 2,285.35 | -0.61 | 529,679.00 | 32,941.77 | 分时图 | | 63 | 399921 | 300R价值 | 2,745.88 | 2,743.32 | 2,771.73 | 2,702.52 | 2,728.97 | -0.62 | 28,415,012.00 | 3,247,710.50 | 分时图 | | 64 | 399324 | 深红利P | 4,341.21 | 4,317.60 | 4,394.26 | 4,267.44 | 4,312.96 | -0.65 | 4,609,560.00 | 541,963.13 | 分时图 | | 65 | 399323 | 深证红利 | 4,952.68 | 4,925.75 | 5,013.21 | 4,868.52 | 4,920.44 | -0.65 | 4,609,560.00 | 541,963.13 | 分时图 | | 66 | 399903 | 中证100 | 2,803.79 | 2,797.91 | 2,828.54 | 2,759.72 | 2,785.32 | -0.66 | 19,040,940.00 | 2,457,414.50 | 分时图 | | 67 | 399300 | 沪深300 | 2,760.61 | 2,751.21 | 2,783.85 | 2,716.02 | 2,741.85 | -0.68 | 37,905,012.00 | 4,736,359.00 | 分时图 | | 68 | 399904 | 中证 200 | 2,897.44 | 2,879.30 | 2,919.74 | 2,847.64 | 2,876.44 | -0.72 | 18,864,070.00 | 2,278,944.50 | 分时图 | | 69 | 399920 | 300R成长 | 2,679.55 | 2,664.89 | 2,699.97 | 2,635.15 | 2,659.92 | -0.73 | 28,484,410.00 | 3,806,951.75 | 分时图 | | 70 | 399918 | 300 成长 | 2,776.91 | 2,763.81 | 2,799.57 | 2,734.76 | 2,756.28 | -0.74 | 12,836,943.00 | 2,120,760.00 | 分时图 | | 71 | 399910 | 300 工业 | 2,403.98 | 2,388.49 | 2,415.55 | 2,360.57 | 2,386.16 | -0.74 | 6,208,770.00 | 711,824.13 | 分时图 | | 72 | 399170 | IT指数 | 591.11 | 589.49 | 598.15 | 583.64 | 586.75 | -0.74 | 1,246,522.00 | 156,393.48 | 分时图 | | 73 | 399130 | 制造指数 | 854.19 | 850.55 | 861.69 | 840.09 | 847.40 | -0.79 | 16,341,629.00 | 1,756,713.63 | 分时图 | | 74 | 399901 | 小康指数 | 2,574.38 | 2,573.49 | 2,596.18 | 2,530.01 | 2,553.66 | -0.80 | 8,406,651.00 | 1,181,174.38 | 分时图 | | 75 | 399135 | 石化指数 | 1,097.78 | 1,093.92 | 1,107.80 | 1,082.24 | 1,088.94 | -0.81 | 4,286,821.00 | 486,542.91 | 分时图 | | 76 | 399353 | 盐田港指 | 2,673.80 | 2,652.11 | 2,681.01 | 2,623.86 | 2,648.80 | -0.94 | 3,440,722.00 | 292,667.94 | 分时图 | | 77 | 399140 | 水电指数 | 591.46 | 589.62 | 594.74 | 579.30 | 584.72 | -1.14 | 915,416.00 | 64,208.01 | 分时图 | | 78 | 399916 | 300 电信 | 2,779.02 | 2,791.97 | 2,808.96 | 2,725.33 | 2,743.69 | -1.27 | 595,288.00 | 48,938.24 | 分时图 | | 79 | 399305 | 基金指数 | 3,583.56 | 3,553.46 | 3,593.80 | 3,520.50 | 3,538.01 | -1.27 | 3,144,851.00 | 24,999.38 | 分时图 | | 80 | 399138 | 机械指数 | 760.43 | 758.90 | 768.13 | 743.91 | 749.40 | -1.45 | 3,263,456.00 | 324,778.34 | 分时图 | | 81 | 399133 | 木材指数 | 193.08 | 192.32 | 193.92 | 188.14 | 190.07 | -1.56 | 32,327.00 | 2,836.87 | 分时图 | | 82 | 399909 | 300 材料 | 2,791.20 | 2,767.56 | 2,808.05 | 2,718.66 | 2,742.11 | -1.76 | 6,581,450.00 | 815,454.94 | 分时图 | | 83 | 399137 | 金属指数 | 1,070.21 | 1,060.35 | 1,076.27 | 1,039.20 | 1,050.81 | -1.81 | 3,234,815.00 | 378,906.38 | 分时图 | | 84 | 399320 | 巨潮服务 | 2,058.17 | 2,044.59 | 2,057.43 | 2,000.93 | 2,019.88 | -1.86 | 11,666,532.00 | 1,326,479.63 | 分时图 | | 85 | 399319 | 资源优势 | 2,416.17 | 2,397.19 | 2,409.73 | 2,333.12 | 2,355.12 | -2.53 | 12,356,553.00 | 1,653,255.38 | 分时图 | | 86 | 399908 | 300 能源 | 3,735.76 | 3,692.27 | 3,709.25 | 3,467.01 | 3,513.18 | -5.96 | 3,381,883.00 | 707,671.94 | 分时图 | | 87 | 399120 | 采掘指数 | 2,291.92 | 2,270.61 | 2,274.82 | 2,087.55 | 2,119.78 | -7.51 | 654,154.00 | 169,532.92 | 分时图 |
|
